{"asset_volumes": {"metadata": {"tradedate": {"type": "date", "bytes": 10, "max_size": 0}, "asset": {"type": "string", "bytes": 36, "max_size": 0}, "shortname": {"type": "string", "bytes": 189, "max_size": 0}, "asset_type": {"type": "string", "bytes": 3, "max_size": 0}, "asset_last_price": {"type": "double"}, "asset_last_to_prev_price": {"type": "double"}, "asset_high_price": {"type": "double"}, "asset_low_price": {"type": "double"}, "valtoday": {"type": "double"}, "voltoday": {"type": "int64"}, "numtrades": {"type": "int64"}, "openposition": {"type": "int64"}, "oichange": {"type": "int64"}, "updatetime": {"type": "datetime", "bytes": 19, "max_size": 0}, "option_secid": {"type": "string", "bytes": 51, "max_size": 0}}, "columns": ["tradedate", "asset", "shortname", "asset_type", "asset_last_price", "asset_last_to_prev_price", "asset_high_price", "asset_low_price", "valtoday", "voltoday", "numtrades", "openposition", "oichange", "updatetime", "option_secid"], "data": [["2023-05-18", "SBER", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a", "S", 231.96, 0.61, 234.49, 230.72, 19757365.0, 85743, 423, 301282, 134116, "2023-05-18 18:50:00", "SR230CE3D"], ["2023-05-18", "GAZP", "\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e", "S", 175.01, -0.73, 177.62, 174.6, 2772795.0, 51851, 241, 1059022, 98334, "2023-05-18 18:50:00", "GZ175CE3D"], ["2023-05-18", "SNGS", "\u0421\u0443\u0440\u0433\u043d\u0444\u0433\u0437", "S", 24.28, -3, 25.695, 23.63, 901838.0, 35050, 138, 75244, 68528, "2023-05-18 18:50:00", "SN24.5CE3D"], ["2023-05-18", "ROSN", "\u0420\u043e\u0441\u043d\u0435\u0444\u0442\u044c", "S", 413.2, -0.39, 417, 412.55, 1148860.0, 14601, 47, 449490, 27774, "2023-05-18 18:50:00", "RN410CE3D"], ["2023-05-18", "MAGN", "\u041c\u041c\u041a", "S", 39.57, -0.15, 39.8, 39.15, 315866.0, 8051, 15, 27678, 15890, "2023-05-18 18:50:00", "MG39.5CE3D"], ["2023-05-18", "SBERP", "\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a-\u043f", "S", 229.69, 0.61, 231.81, 228.1, 1377845.0, 5850, 49, 26038, 11156, "2023-05-18 18:50:00", "SP230CE3D"], ["2023-05-18", "ALRS", "\u0410\u041b\u0420\u041e\u0421\u0410 \u0430\u043e", "S", 67, -1.03, 67.97, 66.71, 296730.0, 4438, 28, 29290, 8874, "2023-05-18 18:50:00", "AL67CE3D"], ["2023-05-18", "MOEX", "\u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0430", "S", 112.6, 0.07, 113.1, 111.53, 363957.0, 3249, 22, 9252, 6476, "2023-05-18 18:50:00", "ME113CE3D"], ["2023-05-18", "TATN", "\u0422\u0430\u0442\u043d\u0444\u0442 3\u0430\u043e", "S", 409.1, 0.91, 409.3, 404.4, 1163950.0, 2887, 27, 30114, 5750, "2023-05-18 18:50:00", "TT410CE3D"], ["2023-05-18", "POLY", "Polymetal", "S", 654.4, -2.42, 670.4, 652.7, 1518800.0, 2279, 69, 11090, 4150, "2023-05-18 18:50:00", "PO650CE3D"]]}}